Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 18.75 18.75 18.56 18.62 278.4 Thousand
05 Oct, 1973 18.62 19.0 18.62 18.88 120 Thousand
04 Oct, 1973 18.62 18.75 18.44 18.62 116.8 Thousand
03 Oct, 1973 18.75 18.88 18.62 18.62 97.6 Thousand
02 Oct, 1973 18.5 18.94 18.5 18.75 208 Thousand
01 Oct, 1973 18.94 19.0 18.31 18.38 150.4 Thousand
28 Sep, 1973 19.19 19.25 18.81 18.94 353.6 Thousand
27 Sep, 1973 19.25 19.5 18.81 19.19 150.4 Thousand
26 Sep, 1973 19.0 19.62 19.0 19.25 491.2 Thousand
25 Sep, 1973 18.75 19.06 18.06 18.75 195.2 Thousand