Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 18.5 18.62 17.5 17.5 563.2 Thousand
02 Nov, 1973 18.44 18.5 18.06 18.5 292.8 Thousand
01 Nov, 1973 18.75 18.75 18.44 18.44 166.4 Thousand
31 Oct, 1973 19.06 19.06 18.69 18.94 131.2 Thousand
30 Oct, 1973 19.19 19.31 18.88 19.12 361.6 Thousand
29 Oct, 1973 18.88 19.19 18.88 19.19 145.6 Thousand
26 Oct, 1973 18.62 19.0 18.62 18.88 347.2 Thousand
25 Oct, 1973 18.5 18.75 18.5 18.62 236.8 Thousand
24 Oct, 1973 18.62 18.75 18.31 18.5 88 Thousand
23 Oct, 1973 18.44 18.81 18.31 18.62 184 Thousand