Noble Corporation Plc (NE)

USD 21.74

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 48.51 48.92 48.14 48.49 1.21 Million
27 Mar, 2024 47.7 48.24 47.56 48.12 1.34 Million
26 Mar, 2024 47.81 48.0 47.11 47.72 1.08 Million
25 Mar, 2024 47.63 48.5 47.6 47.63 973.92 Thousand
22 Mar, 2024 48.21 48.63 47.67 47.7 612.92 Thousand
21 Mar, 2024 48.17 48.52 47.86 48.38 789.2 Thousand
20 Mar, 2024 47.63 48.42 47.35 48.08 1.06 Million
19 Mar, 2024 47.48 48.51 47.29 48.28 872.44 Thousand
18 Mar, 2024 47.7 47.74 46.99 47.38 786 Thousand
15 Mar, 2024 47.3 48.85 47.18 47.39 2.62 Million