Noble Corporation Plc (NE)

USD 29.01

(-4.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 45.94 46.68 45.59 46.64 1.31 Million
18 Dec, 2023 45.04 45.77 45.04 45.56 1.44 Million
15 Dec, 2023 45.0 45.08 43.8 43.91 1.91 Million
14 Dec, 2023 43.94 45.37 43.92 45.03 2.22 Million
13 Dec, 2023 42.1 43.32 42.01 43.3 1.07 Million
12 Dec, 2023 41.9 42.6 41.23 42.03 995.73 Thousand
11 Dec, 2023 42.37 42.88 42.13 42.58 870.9 Thousand
08 Dec, 2023 42.15 42.69 42.0 42.54 1.28 Million
07 Dec, 2023 42.73 43.12 41.52 41.84 1.25 Million
06 Dec, 2023 43.73 43.83 41.96 42.54 1.84 Million