Noble Corporation Plc (NE)

USD 22.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 43.06 43.2 42.55 42.73 760.1 Thousand
04 Jun, 2024 43.91 43.91 42.49 42.9 1.53 Million
03 Jun, 2024 46.64 46.64 43.68 43.91 953.3 Thousand
31 May, 2024 45.57 46.59 45.38 46.46 1.12 Million
30 May, 2024 45.64 46.05 45.58 45.75 667.83 Thousand
29 May, 2024 46.77 46.93 45.73 45.75 814.6 Thousand
28 May, 2024 45.92 47.49 45.9 47.2 1.24 Million
24 May, 2024 45.97 46.08 45.24 45.37 762.07 Thousand
23 May, 2024 46.5 47.03 45.69 45.7 849.21 Thousand
22 May, 2024 47.6 47.74 45.94 46.51 1.03 Million