USD 22.62
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 28.49 | 28.77 | 28.3 | 28.75 | 95.02 Thousand |
09 Jun, 2025 | 27.99 | 28.1 | 27.5 | 27.75 | 210.73 Thousand |
06 Jun, 2025 | 26.95 | 27.84 | 26.69 | 27.64 | 2.67 Million |
05 Jun, 2025 | 26.63 | 26.67 | 26.03 | 26.45 | 2.36 Million |
04 Jun, 2025 | 27.0 | 27.45 | 26.57 | 26.86 | 1.94 Million |
03 Jun, 2025 | 25.82 | 27.17 | 25.27 | 26.89 | 2.5 Million |
02 Jun, 2025 | 25.43 | 26.18 | 25.0 | 25.81 | 2.77 Million |
30 May, 2025 | 25.26 | 25.4 | 24.6 | 24.77 | 1.98 Million |
29 May, 2025 | 25.15 | 25.52 | 24.89 | 25.46 | 1.84 Million |
28 May, 2025 | 25.72 | 25.74 | 24.69 | 25.01 | 2.37 Million |
YIELD
BAJAJHIND
SBECSUG
AESI
PARAS
8104