USD 22.62
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 28.91 | 29.04 | 28.76 | 29.02 | 221.08 Thousand |
18 Jun, 2025 | 29.1 | 29.38 | 28.95 | 29.31 | 136.81 Thousand |
17 Jun, 2025 | 29.33 | 29.57 | 29.01 | 29.31 | 126.79 Thousand |
16 Jun, 2025 | 28.8 | 29.27 | 28.61 | 29.24 | 181.38 Thousand |
13 Jun, 2025 | 29.67 | 29.89 | 28.67 | 29.11 | 2.49 Million |
12 Jun, 2025 | 28.73 | 29.24 | 28.32 | 29.07 | 1.69 Million |
11 Jun, 2025 | 29.04 | 29.37 | 28.5 | 29.17 | 2.98 Million |
10 Jun, 2025 | 28.49 | 29.34 | 28.3 | 28.82 | 2.9 Million |
09 Jun, 2025 | 27.99 | 28.47 | 27.47 | 28.17 | 2.52 Million |
06 Jun, 2025 | 26.95 | 27.84 | 26.69 | 27.64 | 2.67 Million |
YIELD
BAJAJHIND
SBECSUG
AESI
PARAS
8104