Noble Corporation Plc (NE)

USD 22.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29.67 29.83 28.81 28.95 257.33 Thousand
12 Jun, 2025 28.73 29.17 28.29 28.92 75.43 Thousand
11 Jun, 2025 29.07 29.07 28.51 28.63 136.59 Thousand
10 Jun, 2025 28.49 28.77 28.3 28.75 95.02 Thousand
09 Jun, 2025 27.99 28.1 27.5 27.75 210.73 Thousand
06 Jun, 2025 26.95 27.84 26.69 27.64 2.67 Million
05 Jun, 2025 26.63 26.67 26.03 26.45 2.36 Million
04 Jun, 2025 27.0 27.45 26.57 26.86 1.94 Million
03 Jun, 2025 25.82 27.17 25.27 26.89 2.5 Million
02 Jun, 2025 25.43 26.18 25.0 25.81 2.77 Million