Noble Corporation Plc (NE)

USD 21.74

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 45.94 46.67 45.43 46.29 653.5 Thousand
25 Apr, 2024 45.68 45.81 45.21 45.46 773.92 Thousand
24 Apr, 2024 46.75 46.87 45.74 46.05 954.2 Thousand
23 Apr, 2024 46.31 47.43 46.19 47.11 1.03 Million
22 Apr, 2024 45.97 46.92 45.29 46.33 730.7 Thousand
19 Apr, 2024 45.05 46.49 44.93 46.15 1.15 Million
18 Apr, 2024 46.44 46.72 45.14 45.15 1.07 Million
17 Apr, 2024 46.91 47.57 46.17 46.21 1 Million
16 Apr, 2024 47.51 47.89 46.78 47.06 839.41 Thousand
15 Apr, 2024 49.2 49.34 47.77 47.89 876.6 Thousand