Noble Corporation Plc (NE)

USD 21.74

(-3.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 41.99 42.85 41.58 41.81 1.28 Million
28 Feb, 2024 42.72 43.09 41.65 41.73 1.14 Million
27 Feb, 2024 42.87 43.03 42.34 42.93 1.44 Million
26 Feb, 2024 42.93 43.4 42.11 42.89 1.51 Million
23 Feb, 2024 42.61 43.6 41.44 43.32 1.77 Million
22 Feb, 2024 43.5 44.46 43.45 44.17 1.61 Million
21 Feb, 2024 42.58 44.06 42.46 43.63 758.4 Thousand
20 Feb, 2024 42.72 43.16 41.96 42.26 1.31 Million
16 Feb, 2024 43.89 43.89 42.99 43.28 1.06 Million
15 Feb, 2024 43.51 44.14 43.15 43.64 1.4 Million