Tortoise Energy Independence Fund, Inc. (NDP)
USD 39.85
(-1.94%)
USD 39.85
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 29.0 | 29.0 | 28.7 | 28.76 | 8940.00 |
| 07 Feb, 2024 | 28.7 | 28.77 | 28.46 | 28.63 | 5400.00 |
| 06 Feb, 2024 | 28.41 | 28.68 | 28.31 | 28.59 | 5342.00 |
| 05 Feb, 2024 | 28.69 | 28.69 | 28.27 | 28.41 | 3800.00 |
| 02 Feb, 2024 | 28.74 | 28.78 | 28.54 | 28.63 | 3917.00 |
| 01 Feb, 2024 | 29.0 | 29.15 | 28.57 | 28.69 | 5600.00 |
| 31 Jan, 2024 | 29.35 | 29.35 | 28.87 | 28.87 | 10.54 Thousand |
| 30 Jan, 2024 | 28.79 | 29.4 | 28.79 | 29.4 | 5627.00 |
| 29 Jan, 2024 | 29.0 | 29.05 | 28.85 | 28.89 | 1749.00 |
| 26 Jan, 2024 | 28.74 | 29.0 | 28.65 | 29.0 | 4418.00 |
002945
8446
HSD
ARGEO
CGO
5888