Tortoise Energy Independence Fund, Inc. (NDP)
USD 39.85
(-1.94%)
USD 39.85
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 31.85 | 31.85 | 31.6 | 31.63 | 4527.00 |
| 07 Mar, 2024 | 31.72 | 31.82 | 31.69 | 31.72 | 1700.00 |
| 06 Mar, 2024 | 31.66 | 31.85 | 31.51 | 31.59 | 3500.00 |
| 05 Mar, 2024 | 31.0 | 31.45 | 31.0 | 31.37 | 3300.00 |
| 04 Mar, 2024 | 31.29 | 31.3 | 31.06 | 31.08 | 2531.00 |
| 01 Mar, 2024 | 30.95 | 31.31 | 30.93 | 31.21 | 7616.00 |
| 29 Feb, 2024 | 30.51 | 30.83 | 30.49 | 30.81 | 14.8 Thousand |
| 28 Feb, 2024 | 30.23 | 30.52 | 30.19 | 30.2 | 8706.00 |
| 27 Feb, 2024 | 30.12 | 30.24 | 30.07 | 30.14 | 4230.00 |
| 26 Feb, 2024 | 30.01 | 30.26 | 29.93 | 30.13 | 16.93 Thousand |
002945
8446
HSD
ARGEO
CGO
5888