Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.11 30.36 29.85 30.15 3702.00
22 Feb, 2024 30.0 30.36 29.99 30.2 7100.00
21 Feb, 2024 30.0 30.2 29.8 30.14 2800.00
20 Feb, 2024 30.0 30.0 29.83 29.95 8638.00
16 Feb, 2024 29.78 29.98 29.67 29.98 6527.00
15 Feb, 2024 29.16 29.72 29.15 29.62 6710.00
14 Feb, 2024 29.23 29.23 28.79 28.8 2000.00
13 Feb, 2024 29.33 29.47 28.62 29.03 2700.00
12 Feb, 2024 29.0 29.3 29.0 29.29 5132.00
09 Feb, 2024 28.96 28.96 28.56 28.57 4600.00