Tortoise Energy Independence Fund, Inc. (NDP)
USD 39.85
(-1.94%)
USD 39.85
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 29.19 | 29.26 | 28.92 | 28.97 | 15.5 Thousand |
| 09 Jan, 2024 | 29.29 | 29.38 | 29.01 | 29.26 | 9620.00 |
| 08 Jan, 2024 | 29.55 | 29.55 | 29.07 | 29.49 | 4500.00 |
| 05 Jan, 2024 | 29.51 | 29.87 | 29.49 | 29.74 | 21.1 Thousand |
| 04 Jan, 2024 | 29.27 | 29.66 | 29.27 | 29.43 | 17.6 Thousand |
| 03 Jan, 2024 | 28.95 | 29.43 | 28.95 | 29.43 | 3900.00 |
| 02 Jan, 2024 | 29.0 | 29.11 | 28.93 | 28.93 | 9000.00 |
| 29 Dec, 2023 | 28.78 | 28.8 | 28.65 | 28.66 | 4841.00 |
| 28 Dec, 2023 | 29.04 | 29.04 | 28.79 | 28.79 | 7502.00 |
| 27 Dec, 2023 | 29.19 | 29.57 | 29.17 | 29.17 | 8600.00 |
002945
8446
HSD
ARGEO
CGO
5888