NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 48.38 48.38 47.88 47.88 4400.00
11 Feb, 2020 48.25 48.35 48.0 48.0 3400.00
10 Feb, 2020 47.77 48.17 47.77 48.16 2200.00
07 Feb, 2020 47.1 48.15 47.1 47.77 11 Thousand
06 Feb, 2020 48.61 48.61 47.06 47.06 9700.00
05 Feb, 2020 47.32 48.76 47.32 48.45 11.1 Thousand
04 Feb, 2020 47.41 47.41 46.85 47.0 10.9 Thousand
03 Feb, 2020 47.04 47.82 47.04 47.31 9100.00
31 Jan, 2020 46.5 47.14 46.32 47.14 12.1 Thousand
30 Jan, 2020 47.1 47.23 46.53 47.1 11.1 Thousand