NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 48.3 48.3 47.12 47.37 11.5 Thousand
28 Jan, 2020 48.03 48.3 47.77 48.24 13.6 Thousand
27 Jan, 2020 47.28 47.55 47.11 47.13 5800.00
24 Jan, 2020 47.39 47.76 47.01 47.75 7500.00
23 Jan, 2020 48.0 48.0 47.01 47.46 11.5 Thousand
22 Jan, 2020 48.52 48.52 47.36 48.04 8900.00
21 Jan, 2020 48.52 48.55 47.5 47.56 9900.00
17 Jan, 2020 48.81 48.81 48.17 48.51 9100.00
16 Jan, 2020 48.27 48.81 48.16 48.55 10.6 Thousand
15 Jan, 2020 48.05 48.97 48.05 48.11 13.2 Thousand