NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 43.28 44.82 42.28 43.53 8300.00
26 Feb, 2020 45.07 45.18 44.04 44.04 8600.00
25 Feb, 2020 47.5 47.5 44.85 44.95 9500.00
24 Feb, 2020 47.9 47.9 47.15 47.36 4300.00
21 Feb, 2020 48.06 48.74 47.57 48.35 10.5 Thousand
20 Feb, 2020 48.42 48.88 48.01 48.06 3700.00
19 Feb, 2020 47.94 48.66 47.89 48.42 6800.00
18 Feb, 2020 47.63 48.69 47.22 48.33 11.4 Thousand
14 Feb, 2020 47.66 48.5 47.43 48.48 7800.00
13 Feb, 2020 47.82 48.1 47.45 47.6 5300.00