NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 29.12 29.5 27.01 27.39 22.1 Thousand
11 Mar, 2020 32.31 32.96 30.58 30.67 17.2 Thousand
10 Mar, 2020 32.5 33.25 32.08 32.99 19 Thousand
09 Mar, 2020 33.0 33.35 31.66 32.24 19.5 Thousand
06 Mar, 2020 35.97 38.56 35.16 36.23 20.1 Thousand
05 Mar, 2020 35.5 37.0 34.2 36.85 17.7 Thousand
04 Mar, 2020 40.4 40.84 40.03 40.44 11.6 Thousand
03 Mar, 2020 41.49 42.16 39.87 39.87 13.9 Thousand
02 Mar, 2020 41.84 42.88 41.26 41.49 9200.00
28 Feb, 2020 42.56 43.2 40.85 41.22 21.7 Thousand