NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 27.57 27.81 27.02 27.27 6600.00
13 Aug, 2021 27.83 27.88 27.62 27.62 1900.00
12 Aug, 2021 28.05 28.05 27.64 27.98 5100.00
11 Aug, 2021 27.25 28.01 27.25 27.99 12.2 Thousand
10 Aug, 2021 27.52 27.88 27.33 27.4 4500.00
09 Aug, 2021 27.0 27.97 26.22 27.53 8300.00
06 Aug, 2021 27.94 28.09 27.12 27.13 20.1 Thousand
05 Aug, 2021 27.64 29.54 27.46 28.11 38.2 Thousand
04 Aug, 2021 26.08 27.31 26.0 26.7 17.2 Thousand
03 Aug, 2021 25.7 26.69 25.51 26.47 9300.00