NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 24.5 24.66 23.3 23.67 15.3 Thousand
16 Jul, 2021 25.12 25.37 24.59 24.59 9700.00
15 Jul, 2021 25.2 25.26 24.65 25.17 10.8 Thousand
14 Jul, 2021 25.12 25.44 25.05 25.2 4600.00
13 Jul, 2021 26.19 26.19 25.01 25.12 12.3 Thousand
12 Jul, 2021 25.24 26.25 25.18 26.19 22.5 Thousand
09 Jul, 2021 25.42 25.42 25.07 25.18 4500.00
08 Jul, 2021 24.7 25.14 24.51 24.82 24.6 Thousand
07 Jul, 2021 25.36 25.38 24.96 25.09 5900.00
06 Jul, 2021 25.57 25.7 25.11 25.34 32.5 Thousand