NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 25.13 25.66 25.01 25.66 3000.00
30 Jul, 2021 25.07 25.2 24.42 25.07 4600.00
29 Jul, 2021 24.85 25.2 24.84 25.19 8300.00
28 Jul, 2021 24.68 24.86 24.38 24.6 3200.00
27 Jul, 2021 24.84 24.84 24.31 24.56 2600.00
26 Jul, 2021 24.75 24.96 24.46 24.47 5400.00
23 Jul, 2021 24.63 25.09 24.55 24.55 1500.00
22 Jul, 2021 24.76 25.44 24.24 24.55 4700.00
21 Jul, 2021 24.3 25.11 24.26 25.11 10.1 Thousand
20 Jul, 2021 23.67 24.36 23.67 24.01 20.3 Thousand