NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 25.51 26.4 24.66 24.98 12.3 Thousand
13 Sep, 2021 25.59 25.84 25.41 25.64 3400.00
10 Sep, 2021 25.34 25.69 25.0 25.41 6300.00
09 Sep, 2021 25.59 25.65 25.01 25.26 4500.00
08 Sep, 2021 25.8 25.8 25.39 25.4 2400.00
07 Sep, 2021 25.07 25.91 25.07 25.9 7900.00
03 Sep, 2021 25.24 25.59 25.01 25.06 3400.00
02 Sep, 2021 25.27 25.72 24.96 25.26 13.1 Thousand
01 Sep, 2021 25.34 25.34 24.67 24.95 1900.00
31 Aug, 2021 24.54 25.0 24.54 24.91 3600.00