NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 29.4 30.0 29.04 29.25 9700.00
27 Sep, 2021 27.72 29.61 27.72 29.61 10.2 Thousand
24 Sep, 2021 26.65 27.3 26.65 27.24 4800.00
23 Sep, 2021 26.65 26.65 26.2 26.48 2400.00
22 Sep, 2021 26.16 26.4 25.73 26.4 4400.00
21 Sep, 2021 25.67 26.23 25.67 25.94 12 Thousand
20 Sep, 2021 25.94 25.96 25.52 25.95 7000.00
17 Sep, 2021 26.46 26.7 26.07 26.15 38.1 Thousand
16 Sep, 2021 25.36 26.55 25.36 26.48 5000.00
15 Sep, 2021 25.23 25.6 25.01 25.54 7000.00