Nabors Industries Ltd. (NBR)

USD 28.74

(5.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 119.0 119.89 116.29 118.35 209.34 Thousand
12 Oct, 2023 118.14 118.97 113.48 115.48 114.89 Thousand
11 Oct, 2023 113.25 116.89 112.3 116.58 156.83 Thousand
10 Oct, 2023 112.59 115.34 112.59 114.27 143.97 Thousand
09 Oct, 2023 109.97 113.98 109.97 112.88 219.64 Thousand
06 Oct, 2023 104.4 109.24 101.73 107.05 282.88 Thousand
05 Oct, 2023 107.72 111.02 104.72 104.86 269.63 Thousand
04 Oct, 2023 113.63 113.63 107.7 109.17 308.82 Thousand
03 Oct, 2023 115.7 116.68 113.21 116.62 157.11 Thousand
02 Oct, 2023 123.29 123.29 115.05 116.39 221.72 Thousand