Nabors Industries Ltd. (NBR)

USD 28.74

(5.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 89.31 92.23 87.16 92.16 204.43 Thousand
10 Nov, 2023 89.4 90.03 88.27 89.33 296 Thousand
09 Nov, 2023 90.49 91.89 88.2 88.31 381.95 Thousand
08 Nov, 2023 90.33 93.4 88.17 88.74 327.33 Thousand
07 Nov, 2023 94.47 95.4 90.35 90.99 340.07 Thousand
06 Nov, 2023 101.65 101.65 96.39 96.77 247.12 Thousand
03 Nov, 2023 100.37 102.73 100.0 100.83 219.65 Thousand
02 Nov, 2023 96.82 99.2 94.82 98.95 374.48 Thousand
01 Nov, 2023 98.14 99.29 93.59 95.44 282.4 Thousand
31 Oct, 2023 100.0 101.16 96.02 97.64 180.12 Thousand