USD 28.74
(5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 34.88 | 35.63 | 34.8 | 35.49 | 11.21 Thousand |
17 Jun, 2025 | 34.88 | 35.37 | 34.05 | 35.37 | 45 Thousand |
16 Jun, 2025 | 34.47 | 34.89 | 34.18 | 34.28 | 18.37 Thousand |
13 Jun, 2025 | 35.53 | 37.5 | 33.9 | 34.89 | 642.45 Thousand |
12 Jun, 2025 | 33.73 | 34.32 | 32.5 | 33.6 | 261 Thousand |
11 Jun, 2025 | 34.32 | 34.74 | 33.09 | 34.39 | 456.2 Thousand |
10 Jun, 2025 | 32.95 | 35.61 | 32.42 | 33.85 | 670.13 Thousand |
09 Jun, 2025 | 31.0 | 32.97 | 30.76 | 32.07 | 610.29 Thousand |
06 Jun, 2025 | 29.17 | 30.73 | 29.11 | 30.12 | 446.54 Thousand |
05 Jun, 2025 | 29.25 | 29.45 | 28.11 | 28.5 | 294.93 Thousand |
6843
FFSB
0RHR
603700
603667
ITOCF