USD 28.74
(5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 33.88 | 34.31 | 32.46 | 32.61 | 1.06 Million |
18 Jun, 2025 | 34.84 | 35.67 | 33.57 | 33.77 | 360.94 Thousand |
17 Jun, 2025 | 34.88 | 36.15 | 34.05 | 34.79 | 664.22 Thousand |
16 Jun, 2025 | 34.47 | 34.76 | 32.72 | 34.51 | 456.33 Thousand |
13 Jun, 2025 | 35.53 | 37.5 | 33.9 | 34.89 | 642.45 Thousand |
12 Jun, 2025 | 33.73 | 34.32 | 32.5 | 33.6 | 261 Thousand |
11 Jun, 2025 | 34.32 | 34.74 | 33.09 | 34.39 | 456.2 Thousand |
10 Jun, 2025 | 32.95 | 35.61 | 32.42 | 33.85 | 670.13 Thousand |
09 Jun, 2025 | 31.0 | 32.97 | 30.76 | 32.07 | 610.29 Thousand |
06 Jun, 2025 | 29.17 | 30.73 | 29.11 | 30.12 | 446.54 Thousand |
6843
FFSB
0RHR
603700
603667
ITOCF