Nabors Industries Ltd. (NBR)

USD 28.74

(5.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 103.42 105.49 97.64 99.31 434.82 Thousand
27 Oct, 2023 106.0 107.09 101.79 102.83 346.67 Thousand
26 Oct, 2023 108.71 109.29 98.55 106.46 689.15 Thousand
25 Oct, 2023 114.64 115.23 111.56 113.51 180.69 Thousand
24 Oct, 2023 116.3 116.3 113.31 114.66 198.31 Thousand
23 Oct, 2023 117.51 118.0 114.18 115.52 197.72 Thousand
20 Oct, 2023 123.23 123.94 116.83 118.84 261.04 Thousand
19 Oct, 2023 123.37 125.87 121.56 123.58 263.67 Thousand
18 Oct, 2023 127.29 127.56 123.12 125.24 225.2 Thousand
17 Oct, 2023 122.61 127.32 121.0 125.98 207.21 Thousand