Nabors Industries Ltd. (NBR)

USD 28.74

(5.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 123.29 123.29 115.05 116.39 221.72 Thousand
29 Sep, 2023 127.49 127.94 122.48 123.14 182.65 Thousand
28 Sep, 2023 128.08 129.85 124.75 127.43 167.63 Thousand
27 Sep, 2023 123.84 129.7 123.25 128.66 157.52 Thousand
26 Sep, 2023 123.28 126.68 120.2 121.15 170.07 Thousand
25 Sep, 2023 121.64 125.92 120.36 124.97 151.51 Thousand
22 Sep, 2023 125.51 126.96 122.18 122.92 257.67 Thousand
21 Sep, 2023 129.08 129.08 123.41 123.5 197.02 Thousand
20 Sep, 2023 133.24 136.36 129.0 129.34 232.4 Thousand
19 Sep, 2023 139.97 141.47 133.35 133.99 186.43 Thousand