National Bank Holdings Corporation (NBHC)

USD 39.13

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 19.82 19.87 19.58 19.63 63.8 Thousand
12 Sep, 2014 19.93 20.06 19.73 19.86 80.3 Thousand
11 Sep, 2014 19.54 19.92 19.54 19.9 88.6 Thousand
10 Sep, 2014 19.51 19.71 19.42 19.67 71.3 Thousand
09 Sep, 2014 19.97 19.99 19.47 19.54 81 Thousand
08 Sep, 2014 20.0 20.07 19.86 20.02 69.9 Thousand
05 Sep, 2014 19.98 20.03 19.8 19.99 66.8 Thousand
04 Sep, 2014 20.31 20.45 20.03 20.07 76.8 Thousand
03 Sep, 2014 20.51 20.57 20.22 20.24 133.7 Thousand
02 Sep, 2014 20.41 20.63 20.3 20.5 159.9 Thousand