National Bank Holdings Corporation (NBHC)

USD 39.13

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 19.16 19.23 18.98 19.08 150.5 Thousand
26 Sep, 2014 19.06 19.37 18.99 19.32 108.5 Thousand
25 Sep, 2014 19.44 19.44 19.01 19.06 156.9 Thousand
24 Sep, 2014 19.38 19.52 19.3 19.43 58.9 Thousand
23 Sep, 2014 19.74 19.77 19.3 19.5 124.1 Thousand
22 Sep, 2014 19.9 19.99 19.72 19.75 130.7 Thousand
19 Sep, 2014 19.99 20.2 19.96 19.98 417.4 Thousand
18 Sep, 2014 19.81 20.29 19.78 19.96 105.7 Thousand
17 Sep, 2014 19.57 20.0 19.47 19.78 106.5 Thousand
16 Sep, 2014 19.57 19.76 19.41 19.62 74 Thousand