National Bank Holdings Corporation (NBHC)

USD 39.13

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 18.79 19.05 18.7 18.93 214.4 Thousand
10 Oct, 2014 18.76 19.0 18.57 18.75 188 Thousand
09 Oct, 2014 19.18 19.21 18.86 18.9 189.8 Thousand
08 Oct, 2014 18.8 19.25 18.8 19.16 84.2 Thousand
07 Oct, 2014 18.92 18.99 18.77 18.84 195.7 Thousand
06 Oct, 2014 19.3 19.34 19.04 19.04 89.7 Thousand
03 Oct, 2014 19.46 19.72 19.29 19.3 103.9 Thousand
02 Oct, 2014 19.05 19.47 19.05 19.25 115.9 Thousand
01 Oct, 2014 19.14 19.25 18.87 19.06 186.7 Thousand
30 Sep, 2014 19.09 19.2 18.96 19.12 255.6 Thousand