National Bank Holdings Corporation (NBHC)

USD 39.13

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 20.28 20.42 19.89 20.32 82.3 Thousand
28 Aug, 2014 20.45 20.51 20.28 20.29 99.2 Thousand
27 Aug, 2014 20.76 20.82 20.43 20.47 40.5 Thousand
26 Aug, 2014 20.65 20.89 20.65 20.75 183.7 Thousand
25 Aug, 2014 20.64 20.78 20.62 20.66 136.6 Thousand
22 Aug, 2014 20.63 20.86 20.49 20.59 79.1 Thousand
21 Aug, 2014 20.5 20.79 20.3 20.64 189.3 Thousand
20 Aug, 2014 20.4 20.6 20.35 20.54 121.2 Thousand
19 Aug, 2014 20.51 20.58 20.41 20.46 48.3 Thousand
18 Aug, 2014 20.25 20.63 20.24 20.5 110.9 Thousand