Nordic American Tankers Limited (NAT)

USD 3.74

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 16.0 16.0 16.0 16.0 2351.00
19 Mar, 1998 16.0 16.0 15.88 15.88 3884.00
18 Mar, 1998 16.0 16.0 16.0 16.0 17.37 Thousand
17 Mar, 1998 16.0 16.0 16.0 16.0 1124.00
16 Mar, 1998 16.0 16.0 16.0 16.0 1533.00
13 Mar, 1998 16.0 16.0 16.0 16.0 2044.00
12 Mar, 1998 16.0 16.0 16.0 16.0 3066.00
11 Mar, 1998 15.88 15.88 15.88 15.88 -
10 Mar, 1998 15.63 15.88 15.63 15.88 6848.00
09 Mar, 1998 15.63 15.63 15.63 15.63 715.00