Nordic American Tankers Limited (NAT)

USD 2.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 16.5 16.5 16.5 16.5 -
23 Dec, 1997 16.5 16.5 16.5 16.5 1022.00
22 Dec, 1997 16.62 16.75 16.38 16.75 68.58 Thousand
19 Dec, 1997 16.87 16.87 16.62 16.62 2044.00
18 Dec, 1997 16.87 16.87 16.87 16.87 1533.00
17 Dec, 1997 16.75 16.81 16.75 16.81 6133.00
16 Dec, 1997 17.0 17.0 17.0 17.0 6746.00
15 Dec, 1997 16.87 17.0 16.87 17.0 8177.00
12 Dec, 1997 16.75 16.75 16.75 16.75 12.87 Thousand
11 Dec, 1997 17.63 17.63 16.75 16.75 30.66 Thousand