Nordic American Tankers Limited (NAT)

USD 3.74

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 18.25 18.38 18.25 18.25 13.79 Thousand
09 Oct, 1997 18.0 18.63 18.0 18.38 72.77 Thousand
08 Oct, 1997 18.25 18.25 18.25 18.25 5417.00
07 Oct, 1997 18.38 18.38 18.38 18.38 -
06 Oct, 1997 18.38 18.38 18.38 18.38 1022.00
03 Oct, 1997 18.63 18.63 18.5 18.5 5417.00
02 Oct, 1997 18.63 18.75 18.63 18.75 5111.00
01 Oct, 1997 18.5 18.63 18.38 18.63 34.03 Thousand
30 Sep, 1997 18.0 18.75 18.0 18.75 22.99 Thousand