Nordic American Tankers Limited (NAT)

USD 3.74

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 15.75 15.75 15.75 15.75 1022.00
02 Apr, 1998 15.75 15.88 15.75 15.75 30.35 Thousand
01 Apr, 1998 15.88 15.88 15.88 15.88 1022.00
31 Mar, 1998 16.0 16.0 16.0 16.0 102.00
30 Mar, 1998 15.94 15.94 15.94 15.94 -
27 Mar, 1998 15.94 15.94 15.94 15.94 -
26 Mar, 1998 15.88 15.94 15.88 15.94 1533.00
25 Mar, 1998 16.0 16.0 15.88 16.0 5928.00
24 Mar, 1998 16.0 16.0 16.0 16.0 -
23 Mar, 1998 16.0 16.0 16.0 16.0 409.00