Nordic American Tankers Limited (NAT)

USD 2.87

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 17.69 17.69 17.63 17.63 24.94 Thousand
05 Nov, 1997 17.63 17.69 17.63 17.63 8075.00
04 Nov, 1997 17.56 17.63 17.56 17.63 10.63 Thousand
03 Nov, 1997 17.5 17.56 17.5 17.56 4293.00
31 Oct, 1997 17.5 17.5 17.38 17.38 3169.00
30 Oct, 1997 17.81 17.81 17.5 17.5 7461.00
29 Oct, 1997 17.94 17.94 17.94 17.94 3271.00
28 Oct, 1997 18.13 18.13 17.63 17.94 23.5 Thousand
27 Oct, 1997 18.38 18.38 18.13 18.25 1738.00
24 Oct, 1997 18.44 18.5 18.44 18.5 1738.00