Nordic American Tankers Limited (NAT)

USD 2.87

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 18.63 18.63 18.38 18.38 9097.00
22 Oct, 1997 18.88 18.88 18.75 18.88 15.53 Thousand
21 Oct, 1997 19.0 19.0 18.88 18.88 19.11 Thousand
20 Oct, 1997 19.13 19.19 18.88 19.0 5213.00
17 Oct, 1997 19.13 19.19 19.06 19.06 8995.00
16 Oct, 1997 19.06 19.38 19.0 19.13 19.21 Thousand
15 Oct, 1997 18.56 19.38 18.56 19.13 28.92 Thousand
14 Oct, 1997 18.25 18.5 18.25 18.5 49.77 Thousand
13 Oct, 1997 18.38 18.38 18.38 18.38 7666.00
10 Oct, 1997 18.25 18.38 18.25 18.25 13.79 Thousand