Nordic American Tankers Limited (NAT)

USD 3.74

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 15.25 15.38 15.13 15.38 1431.00
19 Feb, 1998 14.88 15.13 14.88 15.13 19.11 Thousand
18 Feb, 1998 15.25 15.25 15.13 15.13 3373.00
17 Feb, 1998 15.5 15.5 15.0 15.0 27.39 Thousand
13 Feb, 1998 15.56 15.56 15.56 15.56 1022.00
12 Feb, 1998 15.5 15.5 15.5 15.5 2044.00
11 Feb, 1998 15.56 15.56 15.5 15.5 1840.00
10 Feb, 1998 15.5 15.5 15.5 15.5 511.00
09 Feb, 1998 16.13 16.5 15.63 15.75 11.85 Thousand
06 Feb, 1998 15.88 15.88 15.88 15.88 -