Nordic American Tankers Limited (NAT)

USD 3.74

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 16.0 16.0 16.0 16.0 1533.00
21 Jan, 1998 16.0 16.0 16.0 16.0 3066.00
20 Jan, 1998 16.13 16.13 16.13 16.13 4191.00
16 Jan, 1998 16.0 16.13 16.0 16.0 13.59 Thousand
15 Jan, 1998 16.13 16.13 16.0 16.0 29.43 Thousand
14 Jan, 1998 15.88 16.0 15.88 16.0 69.7 Thousand
13 Jan, 1998 16.0 16.0 15.88 15.94 12.26 Thousand
12 Jan, 1998 16.44 16.44 16.25 16.25 21.46 Thousand
09 Jan, 1998 16.44 16.44 16.38 16.38 2044.00
08 Jan, 1998 16.19 16.44 16.19 16.44 5826.00