Nordic American Tankers Limited (NAT)

USD 3.74

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 16.62 16.75 16.38 16.75 68.58 Thousand
19 Dec, 1997 16.87 16.87 16.62 16.62 2044.00
18 Dec, 1997 16.87 16.87 16.87 16.87 1533.00
17 Dec, 1997 16.75 16.81 16.75 16.81 6133.00
16 Dec, 1997 17.0 17.0 17.0 17.0 6746.00
15 Dec, 1997 16.87 17.0 16.87 17.0 8177.00
12 Dec, 1997 16.75 16.75 16.75 16.75 12.87 Thousand
11 Dec, 1997 17.63 17.63 16.75 16.75 30.66 Thousand
10 Dec, 1997 17.75 17.75 17.75 17.75 1533.00
09 Dec, 1997 17.69 17.69 17.69 17.69 511.00