Nordic American Tankers Limited (NAT)

USD 3.74

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 17.63 17.63 17.63 17.63 8790.00
20 Nov, 1997 17.5 17.63 17.5 17.63 7666.00
19 Nov, 1997 17.38 17.5 17.38 17.5 6133.00
18 Nov, 1997 17.44 17.5 17.44 17.5 5008.00
17 Nov, 1997 17.5 17.5 17.5 17.5 2146.00
14 Nov, 1997 17.5 17.5 17.5 17.5 1022.00
13 Nov, 1997 17.38 17.5 17.38 17.5 21.77 Thousand
12 Nov, 1997 17.5 17.5 17.5 17.5 4088.00
11 Nov, 1997 17.63 17.63 17.63 17.63 8995.00
10 Nov, 1997 17.5 17.63 17.5 17.63 15.94 Thousand