Nordic American Tankers Limited (NAT)

USD 3.74

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 17.63 17.75 17.63 17.63 11.75 Thousand
05 Dec, 1997 17.5 17.63 17.5 17.63 30.66 Thousand
04 Dec, 1997 17.5 17.63 17.5 17.63 1840.00
03 Dec, 1997 17.38 17.38 17.38 17.38 307.00
02 Dec, 1997 17.5 17.5 17.5 17.5 1124.00
01 Dec, 1997 17.5 17.5 17.5 17.5 511.00
28 Nov, 1997 17.38 17.5 17.38 17.5 3782.00
26 Nov, 1997 17.25 17.5 17.25 17.5 106.4 Thousand
25 Nov, 1997 17.38 17.5 17.38 17.5 3680.00
24 Nov, 1997 17.5 17.56 17.44 17.5 9710.00