USD 2.84
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 1998 | 16.0 | 16.0 | 15.88 | 15.94 | 12.26 Thousand |
12 Jan, 1998 | 16.44 | 16.44 | 16.25 | 16.25 | 21.46 Thousand |
09 Jan, 1998 | 16.44 | 16.44 | 16.38 | 16.38 | 2044.00 |
08 Jan, 1998 | 16.19 | 16.44 | 16.19 | 16.44 | 5826.00 |
07 Jan, 1998 | 16.44 | 16.44 | 16.44 | 16.44 | 511.00 |
06 Jan, 1998 | 16.5 | 16.5 | 16.38 | 16.38 | 1635.00 |
05 Jan, 1998 | 16.5 | 16.5 | 16.5 | 16.5 | 102.00 |
02 Jan, 1998 | 16.5 | 16.5 | 16.5 | 16.5 | 1022.00 |
31 Dec, 1997 | 16.38 | 16.5 | 16.31 | 16.5 | 11.65 Thousand |
30 Dec, 1997 | 16.44 | 16.44 | 16.44 | 16.44 | 1022.00 |
NBH
NBHC
NBR
MYTE
NABL
NAK