Nordic American Tankers Limited (NAT)

USD 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 16.0 16.0 15.88 15.94 12.26 Thousand
12 Jan, 1998 16.44 16.44 16.25 16.25 21.46 Thousand
09 Jan, 1998 16.44 16.44 16.38 16.38 2044.00
08 Jan, 1998 16.19 16.44 16.19 16.44 5826.00
07 Jan, 1998 16.44 16.44 16.44 16.44 511.00
06 Jan, 1998 16.5 16.5 16.38 16.38 1635.00
05 Jan, 1998 16.5 16.5 16.5 16.5 102.00
02 Jan, 1998 16.5 16.5 16.5 16.5 1022.00
31 Dec, 1997 16.38 16.5 16.31 16.5 11.65 Thousand
30 Dec, 1997 16.44 16.44 16.44 16.44 1022.00