Nordic American Tankers Limited (NAT)

USD 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 15.56 15.56 15.5 15.5 1840.00
10 Feb, 1998 15.5 15.5 15.5 15.5 511.00
09 Feb, 1998 16.13 16.5 15.63 15.75 11.85 Thousand
06 Feb, 1998 15.88 15.88 15.88 15.88 -
05 Feb, 1998 15.88 15.88 15.88 15.88 20.44 Thousand
04 Feb, 1998 15.5 15.75 15.5 15.75 20.54 Thousand
03 Feb, 1998 15.5 15.5 15.25 15.38 2862.00
02 Feb, 1998 15.5 15.5 15.5 15.5 12.26 Thousand
30 Jan, 1998 15.56 15.56 15.38 15.5 11.24 Thousand
29 Jan, 1998 15.69 15.69 15.69 15.69 5417.00