Nordic American Tankers Limited (NAT)

USD 3.74

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 15.5 15.63 15.5 15.63 11.03 Thousand
01 Jun, 1998 15.5 15.63 15.5 15.63 2146.00
29 May, 1998 15.38 15.5 15.38 15.5 14.31 Thousand
28 May, 1998 15.25 15.25 15.25 15.25 715.00
27 May, 1998 14.88 15.13 14.88 15.13 13.69 Thousand
26 May, 1998 15.0 15.0 14.75 14.75 25.75 Thousand
22 May, 1998 15.0 15.0 14.88 15.0 5724.00
21 May, 1998 15.13 15.25 15.13 15.25 511.00
20 May, 1998 15.25 15.25 15.25 15.25 2044.00
19 May, 1998 15.38 15.38 15.25 15.25 10.73 Thousand