Nordic American Tankers Limited (NAT)

USD 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 16.0 16.0 16.0 16.0 3066.00
11 Mar, 1998 15.88 15.88 15.88 15.88 -
10 Mar, 1998 15.63 15.88 15.63 15.88 6848.00
09 Mar, 1998 15.63 15.63 15.63 15.63 715.00
06 Mar, 1998 15.63 15.63 15.63 15.63 -
05 Mar, 1998 15.63 15.63 15.63 15.63 -
04 Mar, 1998 15.63 15.63 15.63 15.63 -
03 Mar, 1998 15.63 15.63 15.63 15.63 1329.00
02 Mar, 1998 15.5 15.5 15.5 15.5 1022.00
27 Feb, 1998 15.63 15.63 15.63 15.63 1533.00