Nordic American Tankers Limited (NAT)

USD 3.05

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 15.63 15.63 15.63 15.63 -
04 Mar, 1998 15.63 15.63 15.63 15.63 -
03 Mar, 1998 15.63 15.63 15.63 15.63 1329.00
02 Mar, 1998 15.5 15.5 15.5 15.5 1022.00
27 Feb, 1998 15.63 15.63 15.63 15.63 1533.00
26 Feb, 1998 15.63 15.63 15.63 15.63 1022.00
25 Feb, 1998 15.38 15.5 15.38 15.5 3680.00
24 Feb, 1998 15.25 15.25 15.25 15.25 1022.00
23 Feb, 1998 15.13 15.13 15.13 15.13 3169.00
20 Feb, 1998 15.25 15.38 15.13 15.38 1431.00