Nordic American Tankers Limited (NAT)

USD 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 15.69 15.69 15.69 15.69 409.00
27 Jan, 1998 15.63 15.69 15.5 15.69 4702.00
26 Jan, 1998 15.75 15.75 15.75 15.75 3577.00
23 Jan, 1998 15.75 15.88 15.75 15.75 12.87 Thousand
22 Jan, 1998 16.0 16.0 16.0 16.0 1533.00
21 Jan, 1998 16.0 16.0 16.0 16.0 3066.00
20 Jan, 1998 16.13 16.13 16.13 16.13 4191.00
16 Jan, 1998 16.0 16.13 16.0 16.0 13.59 Thousand
15 Jan, 1998 16.13 16.13 16.0 16.0 29.43 Thousand
14 Jan, 1998 15.88 16.0 15.88 16.0 69.7 Thousand