Nordic American Tankers Limited (NAT)
USD 2.5
(1.63%)
USD 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.18 | 4.21 | 4.11 | 4.2 | 2.02 Million |
| 13 Oct, 2023 | 4.13 | 4.2 | 4.13 | 4.17 | 3.33 Million |
| 12 Oct, 2023 | 4.08 | 4.15 | 4.08 | 4.11 | 2.13 Million |
| 11 Oct, 2023 | 4.06 | 4.09 | 4.0 | 4.08 | 2.49 Million |
| 10 Oct, 2023 | 4.1 | 4.15 | 4.04 | 4.06 | 2.1 Million |
| 09 Oct, 2023 | 4.1 | 4.18 | 4.07 | 4.1 | 2.21 Million |
| 06 Oct, 2023 | 3.96 | 4.08 | 3.95 | 4.05 | 2.26 Million |
| 05 Oct, 2023 | 3.88 | 4.01 | 3.87 | 4.0 | 2.74 Million |
| 04 Oct, 2023 | 3.88 | 3.89 | 3.79 | 3.85 | 2.26 Million |
| 03 Oct, 2023 | 3.93 | 3.97 | 3.84 | 3.91 | 2.36 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE