Nordic American Tankers Limited (NAT)
USD 3.19
(-1.85%)
USD 3.19
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.24 | 4.25 | 4.02 | 4.03 | 4.36 Million |
| 01 Mar, 2024 | 4.07 | 4.24 | 4.07 | 4.16 | 4.6 Million |
| 29 Feb, 2024 | 4.11 | 4.17 | 4.0 | 4.07 | 4.35 Million |
| 28 Feb, 2024 | 4.08 | 4.23 | 4.05 | 4.14 | 4.16 Million |
| 27 Feb, 2024 | 4.05 | 4.11 | 4.0 | 4.08 | 2.95 Million |
| 26 Feb, 2024 | 4.02 | 4.12 | 3.97 | 4.08 | 2.95 Million |
| 23 Feb, 2024 | 4.09 | 4.09 | 3.97 | 4.02 | 3.31 Million |
| 22 Feb, 2024 | 4.18 | 4.18 | 4.04 | 4.11 | 2.87 Million |
| 21 Feb, 2024 | 4.2 | 4.35 | 4.14 | 4.16 | 4.64 Million |
| 20 Feb, 2024 | 4.25 | 4.27 | 4.19 | 4.19 | 2.36 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK