Nordic American Tankers Limited (NAT)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.04 | 4.1 | 4.04 | 4.06 | 4.03 Million |
| 14 Mar, 2024 | 4.04 | 4.07 | 4.0 | 4.06 | 2.27 Million |
| 13 Mar, 2024 | 4.05 | 4.09 | 4.02 | 4.02 | 2.45 Million |
| 12 Mar, 2024 | 4.03 | 4.08 | 3.99 | 4.04 | 2.68 Million |
| 11 Mar, 2024 | 4.04 | 4.07 | 4.01 | 4.03 | 1.9 Million |
| 08 Mar, 2024 | 4.08 | 4.1 | 4.01 | 4.04 | 4.24 Million |
| 07 Mar, 2024 | 4.06 | 4.09 | 4.04 | 4.08 | 3.81 Million |
| 06 Mar, 2024 | 4.05 | 4.11 | 4.03 | 4.05 | 3.09 Million |
| 05 Mar, 2024 | 4.03 | 4.14 | 4.01 | 4.02 | 2.99 Million |
| 04 Mar, 2024 | 4.24 | 4.25 | 4.02 | 4.03 | 4.36 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK