Nordic American Tankers Limited (NAT)
USD 2.5
(1.63%)
USD 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.11 | 4.17 | 3.94 | 3.94 | 3.34 Million |
| 29 Sep, 2023 | 4.05 | 4.12 | 4.03 | 4.12 | 4.96 Million |
| 28 Sep, 2023 | 4.01 | 4.06 | 3.96 | 4.05 | 1.87 Million |
| 27 Sep, 2023 | 4.04 | 4.09 | 3.99 | 4.02 | 1.7 Million |
| 26 Sep, 2023 | 3.95 | 4.05 | 3.93 | 4.0 | 2.82 Million |
| 25 Sep, 2023 | 3.9 | 3.99 | 3.9 | 3.98 | 1.83 Million |
| 22 Sep, 2023 | 3.86 | 3.99 | 3.86 | 3.95 | 2.7 Million |
| 21 Sep, 2023 | 3.88 | 3.94 | 3.8 | 3.86 | 2.21 Million |
| 20 Sep, 2023 | 3.96 | 3.98 | 3.88 | 3.88 | 1.58 Million |
| 19 Sep, 2023 | 3.99 | 4.04 | 3.92 | 3.93 | 3.02 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE