Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.15 | 4.25 | 4.12 | 4.24 | 2.28 Million |
| 13 May, 2024 | 4.14 | 4.19 | 4.12 | 4.16 | 1.61 Million |
| 10 May, 2024 | 4.16 | 4.2 | 4.13 | 4.14 | 2.39 Million |
| 09 May, 2024 | 4.05 | 4.16 | 4.03 | 4.15 | 2.79 Million |
| 08 May, 2024 | 3.95 | 4.06 | 3.95 | 4.05 | 2.38 Million |
| 07 May, 2024 | 3.98 | 4.0 | 3.94 | 3.94 | 1.52 Million |
| 06 May, 2024 | 3.97 | 4.03 | 3.97 | 4.0 | 2.2 Million |
| 03 May, 2024 | 3.97 | 3.98 | 3.94 | 3.97 | 1.07 Million |
| 02 May, 2024 | 3.87 | 3.97 | 3.87 | 3.96 | 2.53 Million |
| 01 May, 2024 | 3.9 | 3.92 | 3.85 | 3.88 | 1.82 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK