USD 3.19
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 4.3 | 4.37 | 4.26 | 4.27 | 2.89 Million |
15 Feb, 2024 | 4.16 | 4.29 | 4.13 | 4.28 | 2.52 Million |
14 Feb, 2024 | 4.24 | 4.26 | 4.14 | 4.16 | 2.32 Million |
13 Feb, 2024 | 4.25 | 4.28 | 4.17 | 4.18 | 1.87 Million |
12 Feb, 2024 | 4.2 | 4.31 | 4.18 | 4.26 | 2.05 Million |
09 Feb, 2024 | 4.19 | 4.21 | 4.15 | 4.2 | 1.41 Million |
08 Feb, 2024 | 4.16 | 4.2 | 4.13 | 4.19 | 1.63 Million |
07 Feb, 2024 | 4.14 | 4.2 | 4.07 | 4.18 | 1.96 Million |
06 Feb, 2024 | 4.13 | 4.24 | 4.11 | 4.12 | 2.39 Million |
05 Feb, 2024 | 4.19 | 4.21 | 4.03 | 4.11 | 3.66 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK