Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.95 | 3.96 | 3.86 | 3.9 | 1.49 Million |
| 29 Apr, 2024 | 3.95 | 3.98 | 3.91 | 3.93 | 1.58 Million |
| 26 Apr, 2024 | 3.88 | 3.98 | 3.85 | 3.97 | 3.3 Million |
| 25 Apr, 2024 | 3.76 | 3.88 | 3.74 | 3.86 | 1.89 Million |
| 24 Apr, 2024 | 3.78 | 3.79 | 3.73 | 3.79 | 1.5 Million |
| 23 Apr, 2024 | 3.76 | 3.8 | 3.72 | 3.78 | 2 Million |
| 22 Apr, 2024 | 3.8 | 3.81 | 3.72 | 3.76 | 2.79 Million |
| 19 Apr, 2024 | 3.76 | 3.85 | 3.74 | 3.8 | 2.01 Million |
| 18 Apr, 2024 | 3.86 | 3.86 | 3.76 | 3.77 | 3.01 Million |
| 17 Apr, 2024 | 3.86 | 3.91 | 3.84 | 3.85 | 1.87 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK