Nordic American Tankers Limited (NAT)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.93 | 4.04 | 3.92 | 4.02 | 2.82 Million |
| 28 Mar, 2024 | 3.9 | 3.96 | 3.9 | 3.92 | 1.8 Million |
| 27 Mar, 2024 | 3.87 | 3.91 | 3.85 | 3.91 | 1.62 Million |
| 26 Mar, 2024 | 3.93 | 3.93 | 3.85 | 3.86 | 2.65 Million |
| 25 Mar, 2024 | 3.93 | 3.97 | 3.9 | 3.91 | 1.91 Million |
| 22 Mar, 2024 | 4.01 | 4.01 | 3.93 | 3.93 | 1.58 Million |
| 21 Mar, 2024 | 3.85 | 4.01 | 3.85 | 4.0 | 3.78 Million |
| 20 Mar, 2024 | 3.86 | 3.87 | 3.77 | 3.85 | 3.26 Million |
| 19 Mar, 2024 | 3.95 | 3.98 | 3.86 | 3.88 | 4.97 Million |
| 18 Mar, 2024 | 4.06 | 4.07 | 4.0 | 4.03 | 4.35 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK