Nordic American Tankers Limited (NAT)
USD 2.52
(0.6%)
USD 2.52
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.79 | 3.85 | 3.76 | 3.83 | 3.14 Million |
| 12 Dec, 2023 | 3.83 | 3.86 | 3.78 | 3.79 | 2.45 Million |
| 11 Dec, 2023 | 3.88 | 3.88 | 3.79 | 3.84 | 2.36 Million |
| 08 Dec, 2023 | 3.91 | 3.93 | 3.86 | 3.87 | 2.3 Million |
| 07 Dec, 2023 | 3.93 | 3.94 | 3.84 | 3.92 | 3.51 Million |
| 06 Dec, 2023 | 3.91 | 4.02 | 3.9 | 3.91 | 2.98 Million |
| 05 Dec, 2023 | 3.97 | 3.98 | 3.9 | 3.91 | 2.21 Million |
| 04 Dec, 2023 | 4.07 | 4.09 | 3.96 | 3.99 | 2.82 Million |
| 01 Dec, 2023 | 3.92 | 4.11 | 3.92 | 4.06 | 3.89 Million |
| 30 Nov, 2023 | 3.99 | 4.01 | 3.86 | 3.88 | 6.59 Million |
AFRE
BINA
NATPLASTI
TIR
IISL
HVPE