Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.74 | 3.74 | 3.61 | 3.64 | 4.9 Million |
| 25 Jul, 2024 | 3.75 | 3.77 | 3.71 | 3.73 | 1.77 Million |
| 24 Jul, 2024 | 3.87 | 3.87 | 3.74 | 3.74 | 1.74 Million |
| 23 Jul, 2024 | 3.88 | 3.9 | 3.83 | 3.87 | 2.07 Million |
| 22 Jul, 2024 | 3.75 | 3.91 | 3.74 | 3.89 | 4.22 Million |
| 19 Jul, 2024 | 3.71 | 3.75 | 3.71 | 3.74 | 1.33 Million |
| 18 Jul, 2024 | 3.76 | 3.77 | 3.68 | 3.69 | 3.3 Million |
| 17 Jul, 2024 | 3.8 | 3.82 | 3.71 | 3.72 | 3.67 Million |
| 16 Jul, 2024 | 3.78 | 3.81 | 3.77 | 3.79 | 1.55 Million |
| 15 Jul, 2024 | 3.79 | 3.83 | 3.77 | 3.78 | 2.33 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK